NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:25PM EDT
Strike:17270.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17270000 | 2024-05-14 2:44PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | -0.35 | -87.50% | 1 | 11 | 25.00% |
| NDXP240516P17270000 | 2024-05-09 9:33AM EDT | 2024-05-16 | 8.70 | 0.10 | 0.60 | 0.00 | - | 14 | 11 | 37.57% |
| NDX240517P17270000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 19.00 | 0.30 | 0.80 | 0.00 | - | 6 | 11 | 31.64% |
| NDXP240524P17270000 | 2024-05-09 3:14PM EDT | 2024-05-24 | 33.65 | 4.30 | 5.20 | 0.00 | - | 2 | 1 | 22.08% |
© 2024 Yahoo. All rights reserved.